| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.19 | -13.66 % | 0 | 12.82 | 12.95 | 11.16 |
| 12/12/2025 | 11.50 | +1.95 % | 0 | 10.23 | 11.81 | 9.72 |
| 15/12/2025 | 10.62 | -10.53 % | 0 | 11.05 | 11.35 | 10.54 |
| 16/12/2025 | 10.97 | +0.64 % | 0 | 10.82 | 11.16 | 10.01 |
| 17/12/2025 | 9.89 | -11.11 % | 0 | 10.66 | 10.90 | 9.77 |