| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 20.81 | +9.24 % | 0 | 19.18 | 20.91 | 18.95 |
| 12/12/2025 | 20.64 | -0.29 % | 0 | 21.77 | 22.44 | 20.08 |
| 15/12/2025 | 21.24 | +5.57 % | 0 | 20.95 | 21.61 | 20.54 |
| 16/12/2025 | 21.17 | +0.31 % | 0 | 21.18 | 22.14 | 20.68 |
| 17/12/2025 | 22.11 | +5.94 % | 0 | 21.33 | 22.29 | 21.10 |