| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 22.80 | +8.37 % | 0 | 21.18 | 22.84 | 21.05 |
| 12/12/2025 | 22.50 | -0.88 % | 0 | 23.77 | 24.29 | 22.19 |
| 15/12/2025 | 23.38 | +5.7 % | 0 | 22.95 | 23.46 | 22.65 |
| 16/12/2025 | 23.03 | -0.3 % | 0 | 23.18 | 23.99 | 22.83 |
| 17/12/2025 | 24.09 | +5.31 % | 0 | 23.33 | 24.23 | 23.10 |