| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 33.80 | +5.49 % | 0 | 32.17 | 33.84 | 32.04 |
| 12/12/2025 | 33.51 | -0.53 % | 0 | 34.77 | 35.29 | 33.18 |
| 15/12/2025 | 34.37 | +3.81 % | 0 | 33.95 | 34.46 | 33.65 |
| 16/12/2025 | 34.01 | -0.23 % | 0 | 34.17 | 34.99 | 33.83 |
| 17/12/2025 | 35.09 | +3.59 % | 0 | 34.33 | 35.23 | 34.10 |