| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.80 | +15.1 % | 0 | 16.90 | 19.36 | 16.67 |
| 20/03/2026 | 20.01 | +11.02 % | 0 | 16.75 | 20.31 | 16.56 |
| 23/03/2026 | 18.97 | -5.53 % | 0 | 22.00 | 23.28 | 17.18 |
| 24/03/2026 | 19.11 | +1.22 % | 0 | 19.13 | 20.33 | 18.64 |
| 25/03/2026 | 18.20 | -4.91 % | 0 | 17.51 | 18.62 | 17.39 |