| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.54 | +4.28 % | 0 | 13.20 | 13.56 | 12.18 |
| 30/01/2026 | 12.72 | -4.36 % | 0 | 13.25 | 13.58 | 12.39 |
| 02/02/2026 | 11.66 | -6.23 % | 0 | 13.50 | 13.62 | 11.43 |
| 03/02/2026 | 11.96 | +3.42 % | 0 | 11.17 | 12.16 | 10.60 |
| 04/02/2026 | 12.24 | +2.94 % | 0 | 11.86 | 12.81 | 11.37 |