| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 22.74 | -6.5 % | 0 | 24.24 | 24.36 | 22.70 |
| 12/12/2025 | 23.10 | +1.07 % | 0 | 21.84 | 23.39 | 21.30 |
| 15/12/2025 | 22.21 | -4.88 % | 0 | 22.62 | 22.94 | 22.07 |
| 16/12/2025 | 22.56 | +0.36 % | 0 | 22.40 | 22.83 | 21.61 |
| 17/12/2025 | 21.60 | -4.68 % | 0 | 22.28 | 22.50 | 21.50 |