| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 42.99 | -5.62 % | 0 | 43.99 | 44.27 | 41.45 |
| 20/03/2026 | 40.57 | -5.25 % | 0 | 44.11 | 44.40 | 40.33 |
| 23/03/2026 | 41.56 | +2.64 % | 0 | 38.57 | 43.59 | 37.16 |
| 24/03/2026 | 41.29 | -0.98 % | 0 | 41.39 | 41.94 | 40.09 |
| 25/03/2026 | 42.24 | +2.42 % | 0 | 43.02 | 43.21 | 41.90 |