| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 37.42 | +4.88 % | 0 | 35.81 | 37.45 | 35.68 |
| 12/12/2025 | 37.08 | -0.62 % | 0 | 38.37 | 38.88 | 36.77 |
| 15/12/2025 | 37.93 | +3.32 % | 0 | 37.52 | 38.02 | 37.22 |
| 16/12/2025 | 37.59 | -0.32 % | 0 | 37.74 | 38.55 | 37.40 |
| 17/12/2025 | 38.67 | +3.26 % | 0 | 37.90 | 38.70 | 37.66 |