| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.17 | -7.72 % | 0 | 22.80 | 22.93 | 21.13 |
| 12/12/2025 | 21.48 | +0.94 % | 0 | 20.21 | 21.79 | 19.69 |
| 15/12/2025 | 20.61 | -5.72 % | 0 | 21.03 | 21.33 | 20.52 |
| 16/12/2025 | 20.96 | +0.34 % | 0 | 20.81 | 21.15 | 19.99 |
| 17/12/2025 | 19.88 | -5.89 % | 0 | 20.65 | 20.88 | 19.76 |