| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1.12 | -12.5 % | 0 | 1.23 | 1.27 | 1.04 |
| 12/12/2025 | 1.12 | +4.67 % | 0 | 1.02 | 1.14 | 0.93 |
| 15/12/2025 | 0.99 | -12.39 % | 0 | 1.05 | 1.07 | 0.98 |
| 16/12/2025 | 1.05 | +0.96 % | 0 | 1.00 | 1.09 | 0.97 |
| 17/12/2025 | 1.00 | -6.54 % | 0 | 1.01 | 1.06 | 0.94 |