| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 27.78 | +6.48 % | 0 | 26.20 | 27.82 | 26.07 |
| 12/12/2025 | 27.37 | -1.12 % | 0 | 28.72 | 29.23 | 27.13 |
| 15/12/2025 | 28.27 | +4.39 % | 0 | 27.86 | 28.35 | 27.57 |
| 16/12/2025 | 27.91 | -0.57 % | 0 | 28.07 | 28.88 | 27.75 |
| 17/12/2025 | 29.01 | +4.28 % | 0 | 28.23 | 29.03 | 28.01 |