| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 23.81 | +8.03 % | 0 | 22.18 | 23.84 | 22.05 |
| 12/12/2025 | 23.49 | -0.89 % | 0 | 24.77 | 25.29 | 23.19 |
| 15/12/2025 | 24.38 | +5.45 % | 0 | 23.95 | 24.46 | 23.65 |
| 16/12/2025 | 24.00 | -0.37 % | 0 | 24.18 | 24.99 | 23.83 |
| 17/12/2025 | 25.11 | +5.19 % | 0 | 24.33 | 25.23 | 24.10 |