Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 18.860 | +2.5 % | 0 | 18.620 | 18.940 | 18.420 |
20/05/2024 | 19.740 | +3.4 % | 0 | 19.170 | 19.810 | 19.120 |
21/05/2024 | 18.820 | -4.22 % | 0 | 19.070 | 19.120 | 17.900 |
22/05/2024 | 18.340 | -4.18 % | 0 | 18.930 | 19.060 | 18.260 |
23/05/2024 | 17.920 | -2.13 % | 0 | 18.330 | 18.580 | 17.810 |