Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 22.570 | -3.46 % | 0 | 23.510 | 23.510 | 22.210 |
30/05/2024 | 23.300 | +3.28 % | 0 | 22.380 | 23.320 | 22.300 |
31/05/2024 | 23.220 | -0.64 % | 0 | 23.670 | 23.820 | 22.980 |
03/06/2024 | 23.780 | +2.19 % | 0 | 24.200 | 24.210 | 23.510 |
04/06/2024 | 22.500 | -4.9 % | 0 | 23.060 | 23.110 | 21.920 |