| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.50 | +8.49 % | 0 | 7.97 | 8.71 | 7.50 |
| 03/11/2026 | 8.97 | +7.68 % | 0 | 8.24 | 10.07 | 8.05 |
| 04/11/2026 | 11.36 | +28.22 % | 0 | 9.44 | 17.35 | 8.73 |
| 05/11/2026 | 11.70 | +4.56 % | 0 | 12.38 | 14.14 | 11.22 |
| 06/11/2026 | 11.67 | +0.95 % | 0 | 11.09 | 12.81 | 10.91 |