| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.06 | +7.99 % | 0 | 13.20 | 14.43 | 12.38 |
| 03/11/2026 | 14.69 | +7.15 % | 0 | 13.57 | 15.64 | 13.23 |
| 04/11/2026 | 17.68 | +22.66 % | 0 | 15.18 | 21.64 | 14.60 |
| 05/11/2026 | 17.93 | +2.93 % | 0 | 18.78 | 19.65 | 17.04 |
| 06/11/2026 | 17.93 | +0.65 % | 0 | 17.12 | 18.70 | 17.06 |