| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.42 | +6.94 % | 0 | 16.72 | 17.58 | 16.30 |
| 03/11/2026 | 18.16 | +5.61 % | 0 | 16.96 | 19.16 | 16.84 |
| 04/11/2026 | 21.35 | +19.45 % | 0 | 18.91 | 22.19 | 18.91 |
| 05/11/2026 | 21.64 | +2.39 % | 0 | 22.60 | 23.47 | 21.09 |
| 06/11/2026 | 21.64 | +0.6 % | 0 | 20.76 | 22.43 | 20.69 |