| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.32 | +6.65 % | 0 | 20.42 | 21.40 | 19.98 |
| 03/11/2026 | 22.30 | +6.52 % | 0 | 20.70 | 23.04 | 20.53 |
| 04/11/2026 | 25.48 | +16.77 % | 0 | 22.80 | 26.69 | 22.80 |
| 05/11/2026 | 25.67 | +1.97 % | 0 | 26.72 | 27.96 | 24.74 |
| 06/11/2026 | 25.61 | +0.27 % | 0 | 24.72 | 26.57 | 24.35 |