| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.25 | +5.16 % | 0 | 24.46 | 25.92 | 23.67 |
| 03/11/2026 | 26.01 | +4.31 % | 0 | 24.76 | 27.25 | 24.70 |
| 04/11/2026 | 29.70 | +14.61 % | 0 | 26.97 | 31.48 | 26.97 |
| 05/11/2026 | 29.93 | +1.6 % | 0 | 31.06 | 32.77 | 28.54 |
| 06/11/2026 | 29.93 | +0.64 % | 0 | 28.94 | 31.13 | 28.61 |