| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.94 | -5.37 % | 0 | 2.04 | 2.26 | 1.80 |
| 03/11/2026 | 1.92 | -4.48 % | 0 | 1.98 | 2.50 | 1.26 |
| 04/11/2026 | 1.60 | -19.6 % | 0 | 1.80 | 2.17 | 1.42 |
| 05/11/2026 | 1.69 | -0.3 % | 0 | 1.52 | 3.09 | 1.03 |
| 06/11/2026 | 1.69 | +1.81 % | 0 | 1.93 | 2.77 | 1.64 |