| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.81 | +5.71 % | 0 | 28.75 | 30.48 | 27.59 |
| 03/11/2026 | 30.35 | +3.14 % | 0 | 29.08 | 32.04 | 28.23 |
| 04/11/2026 | 34.14 | +13.25 % | 0 | 31.36 | 36.05 | 31.36 |
| 05/11/2026 | 34.36 | +1.25 % | 0 | 35.57 | 37.37 | 33.02 |
| 06/11/2026 | 34.37 | +0.47 % | 0 | 33.36 | 36.27 | 32.64 |