| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.63 | +5.8 % | 0 | 30.53 | 32.25 | 29.61 |
| 03/11/2026 | 32.15 | +2.95 % | 0 | 30.86 | 33.79 | 30.12 |
| 04/11/2026 | 36.01 | +12.74 % | 0 | 33.16 | 37.88 | 33.16 |
| 05/11/2026 | 36.21 | +1.27 % | 0 | 37.41 | 38.95 | 34.87 |
| 06/11/2026 | 36.20 | +0.49 % | 0 | 35.17 | 38.13 | 34.42 |