| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.47 | +5.6 % | 0 | 32.33 | 34.43 | 31.55 |
| 03/11/2026 | 33.97 | +2.61 % | 0 | 32.67 | 35.54 | 32.34 |
| 04/11/2026 | 37.85 | +12.15 % | 0 | 34.99 | 39.75 | 34.99 |
| 05/11/2026 | 38.02 | +1.1 % | 0 | 39.26 | 40.86 | 36.75 |
| 06/11/2026 | 38.05 | +0.49 % | 0 | 37.00 | 39.54 | 36.31 |