| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.39 | +5.48 % | 0 | 33.24 | 35.36 | 32.24 |
| 03/11/2026 | 35.18 | +3.43 % | 0 | 33.58 | 36.76 | 33.18 |
| 04/11/2026 | 38.74 | +11.79 % | 0 | 35.91 | 40.69 | 35.91 |
| 05/11/2026 | 38.95 | +1.1 % | 0 | 40.20 | 41.81 | 37.68 |
| 06/11/2026 | 38.98 | +0.5 % | 0 | 37.92 | 40.03 | 37.23 |