| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.74 | +3.99 % | 0 | 37.87 | 40.00 | 37.22 |
| 03/11/2026 | 39.52 | +2.3 % | 0 | 38.21 | 41.26 | 37.82 |
| 04/11/2026 | 43.45 | +10.79 % | 0 | 40.56 | 45.41 | 40.56 |
| 05/11/2026 | 43.63 | +0.96 % | 0 | 44.91 | 46.54 | 42.42 |
| 06/11/2026 | 43.66 | +0.44 % | 0 | 42.59 | 44.73 | 42.07 |