| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.46 | +3.56 % | 0 | 42.58 | 44.74 | 41.95 |
| 03/11/2026 | 44.26 | +2.11 % | 0 | 42.92 | 46.00 | 42.69 |
| 04/11/2026 | 48.19 | +9.69 % | 0 | 45.30 | 49.73 | 45.30 |
| 05/11/2026 | 48.37 | +0.84 % | 0 | 49.68 | 51.32 | 47.20 |
| 06/11/2026 | 48.41 | +0.38 % | 0 | 47.33 | 49.48 | 46.83 |