| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.26 | +3.26 % | 0 | 47.36 | 49.51 | 46.74 |
| 03/11/2026 | 49.03 | +1.87 % | 0 | 47.69 | 50.79 | 47.48 |
| 04/11/2026 | 53.02 | +8.84 % | 0 | 50.08 | 54.95 | 50.08 |
| 05/11/2026 | 53.17 | +0.77 % | 0 | 54.49 | 56.09 | 52.06 |
| 06/11/2026 | 53.20 | +0.33 % | 0 | 52.11 | 54.25 | 51.65 |