| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.93 | +2.69 % | 0 | 57.03 | 59.10 | 56.40 |
| 03/11/2026 | 58.70 | +1.57 % | 0 | 57.35 | 60.41 | 57.17 |
| 04/11/2026 | 62.74 | +7.46 % | 0 | 59.76 | 64.11 | 59.76 |
| 05/11/2026 | 62.86 | +0.63 % | 0 | 64.20 | 65.72 | 61.80 |
| 06/11/2026 | 62.90 | +0.3 % | 0 | 61.79 | 63.92 | 61.36 |