| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.84 | -1.61 % | 0 | 93.74 | 94.36 | 92.35 |
| 03/11/2026 | 92.07 | -0.96 % | 0 | 93.43 | 93.57 | 91.07 |
| 04/11/2026 | 88.02 | -4.73 % | 0 | 91.02 | 91.02 | 87.21 |
| 05/11/2026 | 87.87 | -0.49 % | 0 | 86.53 | 88.60 | 85.71 |
| 06/11/2026 | 87.84 | -0.26 % | 0 | 88.95 | 89.17 | 86.82 |