| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.85 | -2.02 % | 0 | 73.74 | 74.36 | 72.16 |
| 03/11/2026 | 72.08 | -1.23 % | 0 | 73.43 | 74.03 | 70.64 |
| 04/11/2026 | 68.02 | -6.05 % | 0 | 71.03 | 71.03 | 66.86 |
| 05/11/2026 | 67.88 | -0.62 % | 0 | 66.54 | 69.28 | 65.22 |
| 06/11/2026 | 67.85 | -0.32 % | 0 | 68.96 | 69.83 | 66.83 |