| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.19 | -2.69 % | 0 | 54.06 | 55.30 | 52.03 |
| 03/11/2026 | 52.41 | -1.7 % | 0 | 53.75 | 54.72 | 50.86 |
| 04/11/2026 | 48.51 | -8.01 % | 0 | 51.40 | 51.40 | 47.24 |
| 05/11/2026 | 48.42 | -0.71 % | 0 | 47.10 | 50.13 | 45.74 |
| 06/11/2026 | 48.40 | -0.34 % | 0 | 49.49 | 50.56 | 47.43 |