| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.27 | -3.83 % | 0 | 35.07 | 36.02 | 33.39 |
| 03/11/2026 | 33.49 | -3.08 % | 0 | 34.76 | 35.67 | 32.16 |
| 04/11/2026 | 30.04 | -10.93 % | 0 | 32.61 | 32.93 | 29.02 |
| 05/11/2026 | 30.06 | -0.45 % | 0 | 28.81 | 31.76 | 27.78 |
| 06/11/2026 | 30.04 | +0.02 % | 0 | 31.01 | 31.09 | 29.37 |