| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.81 | -4.23 % | 0 | 30.58 | 31.37 | 28.97 |
| 03/11/2026 | 29.25 | -2.69 % | 0 | 30.28 | 31.12 | 27.78 |
| 04/11/2026 | 25.82 | -11.67 % | 0 | 28.23 | 28.23 | 24.92 |
| 05/11/2026 | 25.87 | -0.35 % | 0 | 24.66 | 27.51 | 23.63 |
| 06/11/2026 | 25.86 | +0.17 % | 0 | 26.77 | 26.84 | 25.22 |