| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.51 | -4.48 % | 0 | 26.28 | 27.01 | 24.87 |
| 03/11/2026 | 24.90 | -2.85 % | 0 | 25.99 | 26.06 | 23.70 |
| 04/11/2026 | 21.86 | -12.55 % | 0 | 24.07 | 24.07 | 20.99 |
| 05/11/2026 | 21.92 | -0.39 % | 0 | 20.77 | 23.56 | 19.90 |
| 06/11/2026 | 22.02 | +0.71 % | 0 | 22.76 | 22.82 | 21.34 |