| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.58 | -4.26 % | 0 | 22.22 | 22.96 | 20.92 |
| 03/11/2026 | 20.78 | -3.91 % | 0 | 21.94 | 22.00 | 19.82 |
| 04/11/2026 | 18.24 | -13.37 % | 0 | 20.17 | 20.17 | 17.33 |
| 05/11/2026 | 18.27 | -0.3 % | 0 | 17.19 | 19.10 | 16.71 |
| 06/11/2026 | 18.26 | +0.3 % | 0 | 19.03 | 19.20 | 17.72 |