| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.61 | +13.34 % | 0 | 12.82 | 14.96 | 12.82 |
| 04/08/2026 | 14.80 | +0.71 % | 0 | 14.80 | 15.26 | 13.95 |
| 05/08/2026 | 14.93 | +1.19 % | 0 | 14.65 | 15.53 | 13.73 |
| 06/08/2026 | 15.46 | +3.55 % | 0 | 15.54 | 16.39 | 15.04 |
| 07/08/2026 | 15.47 | +0.49 % | 0 | 14.98 | 15.87 | 14.25 |