| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.20 | +3.18 % | 0 | 10.89 | 11.99 | 10.23 |
| 30/01/2026 | 10.78 | -3.97 % | 0 | 11.06 | 12.11 | 10.30 |
| 02/02/2026 | 9.81 | -6.08 % | 0 | 11.36 | 12.20 | 9.66 |
| 03/02/2026 | 10.06 | +2.65 % | 0 | 9.38 | 10.36 | 9.01 |
| 04/02/2026 | 10.32 | +3.05 % | 0 | 9.90 | 10.86 | 9.67 |