| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 18.91 | -7.35 % | 0 | 20.18 | 20.54 | 18.77 |
| 12/12/2025 | 19.25 | +1. % | 0 | 18.11 | 19.53 | 17.70 |
| 15/12/2025 | 18.48 | -5.35 % | 0 | 18.89 | 19.09 | 18.36 |
| 16/12/2025 | 18.76 | +0.11 % | 0 | 18.64 | 19.13 | 17.98 |
| 17/12/2025 | 17.96 | -5.17 % | 0 | 18.57 | 19.30 | 17.89 |