| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.72 | +5.92 % | 0 | 11.07 | 12.47 | 10.40 |
| 18/06/2026 | 11.55 | -3.83 % | 0 | 11.26 | 12.06 | 10.94 |
| 19/06/2026 | 12.17 | +2.23 % | 0 | 11.38 | 12.31 | 10.96 |
| 22/06/2026 | 12.50 | +1.83 % | 0 | 12.03 | 12.78 | 11.58 |
| 23/06/2026 | 12.03 | -2.83 % | 87 | 11.67 | 12.38 | 11.21 |