| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.15 | +8.59 % | 0 | 23.75 | 24.40 | 22.92 |
| 04/08/2026 | 24.38 | +0.54 % | 0 | 24.36 | 24.83 | 23.32 |
| 05/08/2026 | 24.51 | +0.7 % | 0 | 24.22 | 25.34 | 23.21 |
| 06/08/2026 | 25.12 | +2.32 % | 0 | 25.18 | 26.35 | 24.65 |
| 07/08/2026 | 25.15 | +0.56 % | 0 | 24.62 | 25.41 | 23.96 |