| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.92 | +4.8 % | 0 | 43.51 | 44.25 | 42.78 |
| 04/08/2026 | 44.17 | +0.3 % | 0 | 44.15 | 44.65 | 43.12 |
| 05/08/2026 | 44.31 | +0.39 % | 0 | 44.02 | 45.13 | 43.02 |
| 06/08/2026 | 44.96 | +1.39 % | 0 | 45.00 | 46.04 | 44.55 |
| 07/08/2026 | 45.03 | +0.47 % | 0 | 44.45 | 45.33 | 43.80 |