| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 43.55 | +2.62 % | 0 | 42.84 | 44.13 | 42.27 |
| 18/06/2026 | 43.35 | -0.76 % | 0 | 42.98 | 44.03 | 42.28 |
| 19/06/2026 | 43.99 | +0.94 % | 0 | 43.19 | 44.35 | 42.81 |
| 22/06/2026 | 44.63 | +1.27 % | 0 | 44.01 | 45.07 | 43.29 |
| 23/06/2026 | 44.11 | -0.34 % | 0 | 43.63 | 45.06 | 42.89 |