| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.68 | -8. % | 0 | 28.69 | 29.98 | 25.97 |
| 20/03/2026 | 25.42 | -7.33 % | 0 | 28.73 | 29.96 | 24.55 |
| 23/03/2026 | 26.35 | +4.05 % | 0 | 23.57 | 28.14 | 22.08 |
| 24/03/2026 | 26.06 | -1.47 % | 0 | 26.19 | 27.33 | 24.66 |
| 25/03/2026 | 27.00 | +3.93 % | 0 | 27.69 | 28.42 | 26.11 |