| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 22.25 | +8.06 % | 0 | 20.71 | 22.41 | 20.59 |
| 12/12/2025 | 21.95 | -0.72 % | 0 | 23.14 | 23.67 | 21.62 |
| 15/12/2025 | 22.75 | +5.59 % | 0 | 22.36 | 22.89 | 22.07 |
| 16/12/2025 | 22.45 | -0.07 % | 0 | 22.56 | 23.37 | 22.15 |
| 17/12/2025 | 23.48 | +5.29 % | 0 | 22.72 | 23.55 | 22.51 |