| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 24.08 | +7.45 % | 0 | 22.53 | 24.25 | 22.41 |
| 12/12/2025 | 23.78 | -0.75 % | 0 | 24.99 | 25.52 | 23.44 |
| 15/12/2025 | 24.60 | +4.84 % | 0 | 24.20 | 24.75 | 23.90 |
| 16/12/2025 | 24.29 | +0.02 % | 0 | 24.40 | 25.23 | 24.00 |
| 17/12/2025 | 25.33 | +4.93 % | 0 | 24.56 | 25.39 | 24.35 |