| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 29.58 | -7.5 % | 0 | 30.58 | 31.42 | 28.01 |
| 20/03/2026 | 27.26 | -6.96 % | 0 | 30.62 | 31.73 | 26.38 |
| 23/03/2026 | 28.04 | +3.2 % | 0 | 25.38 | 30.13 | 23.55 |
| 24/03/2026 | 27.92 | -1.41 % | 0 | 28.05 | 29.18 | 26.23 |
| 25/03/2026 | 28.88 | +3.77 % | 0 | 29.58 | 30.44 | 27.93 |