| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 25.96 | +6.99 % | 0 | 24.38 | 26.13 | 24.26 |
| 12/12/2025 | 25.64 | -0.74 % | 0 | 26.87 | 27.37 | 25.30 |
| 15/12/2025 | 26.47 | +5. % | 0 | 26.07 | 26.63 | 25.75 |
| 16/12/2025 | 26.15 | +0.04 % | 0 | 26.27 | 27.09 | 25.87 |
| 17/12/2025 | 27.22 | +4.67 % | 0 | 26.44 | 27.28 | 26.22 |