| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.53 | +2.52 % | 0 | 46.78 | 48.09 | 46.21 |
| 18/06/2026 | 47.31 | -0.65 % | 0 | 46.93 | 47.99 | 46.21 |
| 19/06/2026 | 47.93 | +0.84 % | 0 | 47.14 | 48.33 | 46.76 |
| 22/06/2026 | 48.58 | +1.17 % | 0 | 47.96 | 49.22 | 47.24 |
| 23/06/2026 | 48.07 | -0.29 % | 0 | 47.58 | 49.01 | 46.84 |