| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.86 | +3.6 % | 0 | 57.45 | 58.19 | 56.79 |
| 04/08/2026 | 58.15 | +0.33 % | 0 | 58.10 | 58.76 | 57.06 |
| 05/08/2026 | 58.29 | +0.38 % | 0 | 58.21 | 58.83 | 57.15 |
| 06/08/2026 | 58.92 | +1.07 % | 0 | 58.95 | 60.02 | 58.54 |
| 07/08/2026 | 58.95 | +0.3 % | 0 | 58.40 | 59.18 | 57.74 |