| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 27.84 | +6.54 % | 0 | 26.26 | 27.88 | 26.13 |
| 12/12/2025 | 27.53 | -0.61 % | 0 | 28.77 | 29.23 | 27.23 |
| 15/12/2025 | 28.36 | +4.3 % | 0 | 27.96 | 28.45 | 27.69 |
| 16/12/2025 | 28.04 | +0.07 % | 0 | 28.17 | 28.90 | 27.83 |
| 17/12/2025 | 29.09 | +4.25 % | 0 | 28.33 | 29.10 | 28.11 |