| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.48 | +2.35 % | 0 | 48.76 | 49.93 | 48.19 |
| 18/06/2026 | 49.27 | -0.67 % | 0 | 48.90 | 49.97 | 48.18 |
| 19/06/2026 | 49.94 | +0.89 % | 0 | 49.12 | 50.29 | 48.74 |
| 22/06/2026 | 50.56 | +1.14 % | 0 | 49.94 | 51.22 | 49.22 |
| 23/06/2026 | 50.00 | -0.38 % | 0 | 49.56 | 50.98 | 48.73 |