| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 59.83 | +3.41 % | 0 | 59.17 | 60.35 | 58.72 |
| 04/08/2026 | 60.11 | +0.25 % | 0 | 60.26 | 60.75 | 59.14 |
| 05/08/2026 | 60.30 | +0.4 % | 0 | 60.20 | 60.82 | 59.08 |
| 06/08/2026 | 60.91 | +1.02 % | 0 | 60.94 | 62.01 | 60.54 |
| 07/08/2026 | 60.99 | +0.37 % | 0 | 60.40 | 61.17 | 59.73 |