| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 56.44 | +2.12 % | 0 | 55.69 | 57.03 | 55.12 |
| 18/06/2026 | 56.23 | -0.51 % | 0 | 55.84 | 56.92 | 55.08 |
| 19/06/2026 | 56.84 | +0.74 % | 0 | 56.05 | 57.24 | 55.66 |
| 22/06/2026 | 57.50 | +1.04 % | 0 | 56.87 | 58.17 | 56.15 |
| 23/06/2026 | 56.99 | -0.25 % | 0 | 56.50 | 57.96 | 55.74 |