| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 34.57 | +5.53 % | 0 | 32.97 | 34.66 | 32.84 |
| 12/12/2025 | 34.26 | -0.44 % | 0 | 35.52 | 35.97 | 33.92 |
| 15/12/2025 | 35.11 | +3.57 % | 0 | 34.70 | 35.19 | 34.40 |
| 16/12/2025 | 34.73 | +0.09 % | 0 | 34.91 | 35.65 | 34.54 |
| 17/12/2025 | 35.77 | +3.29 % | 0 | 35.07 | 35.81 | 34.85 |