| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.37 | +1.89 % | 0 | 60.65 | 62.01 | 60.08 |
| 18/06/2026 | 61.17 | -0.5 % | 0 | 60.80 | 61.89 | 60.27 |
| 19/06/2026 | 61.78 | +0.64 % | 0 | 61.01 | 62.56 | 60.62 |
| 22/06/2026 | 62.47 | +0.98 % | 0 | 62.02 | 62.68 | 60.97 |
| 23/06/2026 | 61.91 | -0.31 % | 0 | 61.82 | 62.80 | 60.70 |