| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 39.43 | +4.78 % | 0 | 37.82 | 39.48 | 37.69 |
| 12/12/2025 | 39.12 | -0.38 % | 0 | 40.39 | 40.84 | 38.77 |
| 15/12/2025 | 39.98 | +3.15 % | 0 | 39.56 | 40.07 | 39.28 |
| 16/12/2025 | 39.61 | +0.15 % | 0 | 39.78 | 40.55 | 39.40 |
| 17/12/2025 | 40.68 | +2.97 % | 0 | 39.94 | 40.69 | 39.72 |