| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 44.33 | +4.4 % | 0 | 42.70 | 44.35 | 42.57 |
| 12/12/2025 | 44.03 | -0.23 % | 0 | 45.28 | 45.71 | 43.64 |
| 15/12/2025 | 44.88 | +2.87 % | 0 | 44.46 | 44.96 | 44.15 |
| 16/12/2025 | 44.51 | +0.16 % | 0 | 44.68 | 45.41 | 44.29 |
| 17/12/2025 | 45.57 | +2.76 % | 0 | 44.84 | 45.58 | 44.61 |