| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 77.06 | +3.03 % | 0 | 76.19 | 77.42 | 75.57 |
| 04/08/2026 | 77.06 | +0.21 % | 0 | 77.47 | 78.12 | 75.66 |
| 05/08/2026 | 77.25 | +0.34 % | 0 | 77.14 | 77.96 | 75.86 |
| 06/08/2026 | 77.88 | +0.84 % | 0 | 78.17 | 79.44 | 77.43 |
| 07/08/2026 | 77.93 | +0.28 % | 0 | 77.47 | 78.71 | 76.36 |