| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.35 | +1.76 % | 0 | 65.61 | 67.05 | 64.76 |
| 18/06/2026 | 66.15 | -0.44 % | 0 | 65.76 | 67.04 | 65.24 |
| 19/06/2026 | 66.94 | +0.9 % | 0 | 65.98 | 67.72 | 65.33 |
| 22/06/2026 | 67.43 | +0.91 % | 0 | 66.98 | 67.84 | 65.67 |
| 23/06/2026 | 66.87 | -0.28 % | 0 | 66.77 | 67.76 | 65.43 |