| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 71.56 | +2. % | 0 | 70.82 | 72.42 | 69.50 |
| 18/06/2026 | 71.40 | -0.01 % | 0 | 71.06 | 72.18 | 69.72 |
| 19/06/2026 | 71.91 | +0.85 % | 0 | 71.10 | 72.68 | 70.25 |
| 22/06/2026 | 72.40 | +0.86 % | 0 | 71.95 | 72.80 | 70.63 |
| 23/06/2026 | 71.84 | -0.26 % | 0 | 71.74 | 72.74 | 70.51 |