| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 49.24 | +4.01 % | 0 | 47.61 | 49.26 | 47.48 |
| 12/12/2025 | 48.92 | -0.18 % | 0 | 50.20 | 50.63 | 48.54 |
| 15/12/2025 | 49.80 | +2.66 % | 0 | 49.38 | 49.88 | 49.06 |
| 16/12/2025 | 49.43 | +0.12 % | 0 | 49.60 | 50.36 | 49.20 |
| 17/12/2025 | 50.49 | +2.59 % | 0 | 49.76 | 50.50 | 49.53 |