| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 54.89 | -4.42 % | 0 | 55.92 | 56.40 | 53.47 |
| 20/03/2026 | 52.44 | -3.97 % | 0 | 56.00 | 56.27 | 51.68 |
| 23/03/2026 | 53.48 | +2.24 % | 0 | 50.37 | 55.39 | 49.03 |
| 24/03/2026 | 53.22 | -0.47 % | 0 | 53.31 | 54.53 | 51.95 |
| 25/03/2026 | 54.21 | +2.17 % | 0 | 54.97 | 55.69 | 53.68 |