| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 51.21 | +3.87 % | 0 | 49.58 | 51.23 | 49.45 |
| 12/12/2025 | 50.91 | -0.12 % | 0 | 52.17 | 52.59 | 50.51 |
| 15/12/2025 | 51.77 | +2.62 % | 0 | 51.35 | 51.85 | 51.03 |
| 16/12/2025 | 51.39 | +0.08 % | 0 | 51.57 | 52.33 | 51.17 |
| 17/12/2025 | 52.46 | +2.51 % | 0 | 51.73 | 52.47 | 51.50 |