| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 56.83 | -4.36 % | 0 | 57.90 | 58.37 | 55.44 |
| 20/03/2026 | 54.42 | -3.85 % | 0 | 57.98 | 58.25 | 53.66 |
| 23/03/2026 | 55.45 | +2.15 % | 0 | 52.34 | 57.34 | 51.00 |
| 24/03/2026 | 55.21 | -0.45 % | 0 | 55.35 | 56.50 | 53.86 |
| 25/03/2026 | 56.20 | +2.09 % | 0 | 56.95 | 57.61 | 55.81 |