| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 84.03 | +2.78 % | 0 | 83.32 | 84.40 | 82.54 |
| 04/08/2026 | 84.07 | +0.24 % | 0 | 84.45 | 85.11 | 82.64 |
| 05/08/2026 | 84.23 | +0.31 % | 0 | 84.13 | 84.94 | 82.84 |
| 06/08/2026 | 84.86 | +0.77 % | 0 | 85.16 | 86.42 | 84.41 |
| 07/08/2026 | 84.92 | +0.27 % | 0 | 84.45 | 85.70 | 83.34 |