| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 73.59 | +1.99 % | 0 | 72.80 | 74.41 | 71.48 |
| 18/06/2026 | 73.38 | -0.01 % | 0 | 73.05 | 74.17 | 71.70 |
| 19/06/2026 | 73.90 | +0.83 % | 0 | 73.08 | 74.67 | 72.21 |
| 22/06/2026 | 74.39 | +0.83 % | 0 | 73.94 | 74.79 | 72.61 |
| 23/06/2026 | 73.82 | -0.27 % | 0 | 73.73 | 74.73 | 72.49 |