| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.58 | +1.94 % | 0 | 74.78 | 76.40 | 73.47 |
| 18/06/2026 | 75.39 | +0.01 % | 0 | 75.03 | 76.16 | 73.69 |
| 19/06/2026 | 75.88 | +0.81 % | 0 | 75.07 | 76.66 | 74.19 |
| 22/06/2026 | 76.37 | +0.82 % | 0 | 75.92 | 76.78 | 74.59 |
| 23/06/2026 | 75.81 | -0.26 % | 0 | 75.72 | 76.72 | 74.47 |