| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 58.79 | -4.27 % | 0 | 59.88 | 60.34 | 57.42 |
| 20/03/2026 | 56.42 | -3.71 % | 0 | 59.97 | 60.24 | 55.65 |
| 23/03/2026 | 57.46 | +2.13 % | 0 | 54.31 | 59.34 | 52.58 |
| 24/03/2026 | 57.18 | -0.47 % | 0 | 57.33 | 58.51 | 56.00 |
| 25/03/2026 | 58.19 | +2.02 % | 0 | 58.94 | 59.59 | 57.80 |