| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 53.17 | +3.71 % | 0 | 51.55 | 53.21 | 51.42 |
| 12/12/2025 | 52.87 | -0.13 % | 0 | 54.14 | 54.56 | 52.52 |
| 15/12/2025 | 53.74 | +2.54 % | 0 | 53.32 | 53.83 | 53.00 |
| 16/12/2025 | 53.38 | +0.09 % | 0 | 53.54 | 54.30 | 53.14 |
| 17/12/2025 | 54.41 | +2.41 % | 0 | 53.70 | 54.44 | 53.48 |