| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 86.03 | +2.72 % | 0 | 85.32 | 86.40 | 84.53 |
| 04/08/2026 | 86.03 | +0.19 % | 0 | 86.44 | 87.10 | 84.63 |
| 05/08/2026 | 86.22 | +0.29 % | 0 | 86.12 | 86.93 | 84.83 |
| 06/08/2026 | 86.85 | +0.75 % | 0 | 87.15 | 88.41 | 86.40 |
| 07/08/2026 | 86.91 | +0.27 % | 0 | 86.44 | 87.69 | 85.34 |