| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 78.89 | -1.44 % | 0 | 79.64 | 80.60 | 78.62 |
| 18/06/2026 | 79.08 | +0.36 % | 0 | 79.47 | 80.27 | 78.76 |
| 19/06/2026 | 78.57 | -0.42 % | 0 | 79.25 | 79.85 | 78.18 |
| 22/06/2026 | 77.92 | -0.64 % | 0 | 78.55 | 79.38 | 77.60 |
| 23/06/2026 | 78.41 | +0.31 % | 0 | 78.93 | 79.80 | 77.96 |