| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 68.34 | -2.84 % | 0 | 68.74 | 69.78 | 68.06 |
| 04/08/2026 | 68.06 | -0.23 % | 0 | 68.09 | 69.68 | 67.64 |
| 05/08/2026 | 67.91 | -0.31 % | 0 | 68.22 | 69.02 | 67.50 |
| 06/08/2026 | 67.26 | -0.91 % | 0 | 67.21 | 67.82 | 66.43 |
| 07/08/2026 | 67.20 | -0.3 % | 0 | 67.75 | 68.71 | 66.89 |