| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 58.89 | -1.92 % | 0 | 59.64 | 60.22 | 58.63 |
| 18/06/2026 | 59.09 | +0.49 % | 0 | 59.47 | 60.10 | 58.80 |
| 19/06/2026 | 58.58 | -0.54 % | 0 | 59.26 | 59.64 | 58.06 |
| 22/06/2026 | 57.93 | -0.84 % | 0 | 58.56 | 59.21 | 57.44 |
| 23/06/2026 | 58.41 | +0.42 % | 0 | 58.93 | 59.58 | 57.97 |