| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 76.93 | +3.71 % | 0 | 75.91 | 78.41 | 75.68 |
| 20/03/2026 | 79.40 | +3.08 % | 0 | 75.83 | 80.27 | 75.56 |
| 23/03/2026 | 78.35 | -1.3 % | 0 | 81.55 | 83.48 | 76.55 |
| 24/03/2026 | 78.63 | +0.61 % | 0 | 78.55 | 80.20 | 77.68 |
| 25/03/2026 | 77.70 | -1.14 % | 0 | 76.88 | 78.63 | 76.43 |