| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 58.91 | -1.88 % | 0 | 59.64 | 60.22 | 58.63 |
| 18/06/2026 | 59.11 | +0.52 % | 0 | 59.47 | 60.03 | 58.80 |
| 19/06/2026 | 58.57 | -0.56 % | 0 | 59.26 | 59.64 | 58.06 |
| 22/06/2026 | 57.93 | -0.84 % | 0 | 58.56 | 59.21 | 57.44 |
| 23/06/2026 | 58.40 | +0.41 % | 0 | 58.93 | 59.61 | 57.97 |