| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.34 | -3.97 % | 0 | 48.74 | 49.31 | 48.00 |
| 04/08/2026 | 48.06 | -0.33 % | 0 | 48.09 | 49.44 | 47.64 |
| 05/08/2026 | 47.91 | -0.44 % | 0 | 48.22 | 49.02 | 47.66 |
| 06/08/2026 | 47.26 | -1.29 % | 0 | 47.21 | 47.83 | 46.17 |
| 07/08/2026 | 47.20 | -0.42 % | 0 | 47.76 | 48.44 | 46.89 |